Azul SA (AZUL)
2.54
-0.03
(-1.17%)
USD |
NYSE |
Nov 21, 14:47
Azul Price: 2.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.53 | 2.68 | 2.475 | 2.57 | 1.005M |
| Nov 19, 2024 | 2.53 | 2.57 | 2.48 | 2.50 | 1.751M |
| Nov 18, 2024 | 2.73 | 2.785 | 2.52 | 2.56 | 2.543M |
| Nov 15, 2024 | 2.81 | 2.84 | 2.608 | 2.67 | 1.662M |
| Nov 14, 2024 | 2.82 | 2.890 | 2.74 | 2.78 | 2.672M |
| Nov 13, 2024 | 2.68 | 2.73 | 2.61 | 2.69 | 1.247M |
| Nov 12, 2024 | 2.66 | 2.75 | 2.62 | 2.72 | 989121.0 |
| Nov 11, 2024 | 2.61 | 2.688 | 2.60 | 2.67 | 766747.0 |
| Nov 08, 2024 | 2.69 | 2.70 | 2.57 | 2.68 | 1.123M |
| Nov 07, 2024 | 2.83 | 2.88 | 2.67 | 2.74 | 830282.0 |
| Nov 06, 2024 | 2.69 | 2.85 | 2.64 | 2.85 | 1.411M |
| Nov 05, 2024 | 2.62 | 2.825 | 2.618 | 2.77 | 1.250M |
| Nov 04, 2024 | 2.78 | 2.791 | 2.63 | 2.65 | 754261.0 |
| Nov 01, 2024 | 2.88 | 2.91 | 2.68 | 2.70 | 1.331M |
| Oct 31, 2024 | 2.98 | 2.99 | 2.90 | 2.91 | 591370.0 |
| Oct 30, 2024 | 3.01 | 3.10 | 2.965 | 2.99 | 795447.0 |
| Oct 29, 2024 | 3.23 | 3.24 | 2.98 | 2.99 | 2.964M |
| Oct 28, 2024 | 3.06 | 3.31 | 3.05 | 3.21 | 2.822M |
| Oct 25, 2024 | 2.87 | 2.91 | 2.80 | 2.80 | 1.327M |
| Oct 24, 2024 | 2.85 | 3.00 | 2.84 | 2.89 | 1.205M |
| Oct 23, 2024 | 3.00 | 3.005 | 2.865 | 2.91 | 1.079M |
| Oct 22, 2024 | 3.13 | 3.147 | 2.98 | 3.02 | 2.557M |
| Oct 21, 2024 | 3.13 | 3.18 | 3.07 | 3.13 | 1.829M |
| Oct 18, 2024 | 3.25 | 3.26 | 3.080 | 3.13 | 786407.0 |
| Oct 17, 2024 | 3.23 | 3.28 | 3.18 | 3.25 | 699547.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
Sep 09 2024
44.30
Maximum
Jan 28 2020
13.38
Average
10.74
Median
Nov 27 2023
Price Benchmarks
| Embraer SA | 38.93 |
| Gol Linhas Aereas Inteligentes SA | 0.59 |
| Weg SA | 9.23 |
| Localiza Rent A Car SA | 7.38 |
| Ambipar Emergency Response | 5.40 |
Price Related Metrics
| PS Ratio | 0.0804 |
| Price to Free Cash Flow | 0.6979 |
| Earnings Yield | -25.65% |
| Market Cap | 294.53M |
| Operating PE Ratio | 0.9489 |
| Normalized PE Ratio | 0.5749 |