Azul SA (AZUL)
6.42
+0.51
(+8.63%)
USD |
NYSE |
May 03, 16:00
6.415
0.00 (0.00%)
After-Hours: 20:00
Azul Price: 6.42 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 6.35 | 6.465 | 6.275 | 6.42 | 2.381M |
| May 02, 2024 | 5.88 | 5.965 | 5.78 | 5.91 | 1.040M |
| May 01, 2024 | 5.55 | 5.83 | 5.54 | 5.71 | 872324.0 |
| Apr 30, 2024 | 5.73 | 5.842 | 5.58 | 5.60 | 980502.0 |
| Apr 29, 2024 | 5.94 | 5.97 | 5.825 | 5.87 | 1.882M |
| Apr 26, 2024 | 5.53 | 5.77 | 5.50 | 5.68 | 2.132M |
| Apr 25, 2024 | 5.21 | 5.48 | 5.16 | 5.38 | 3.441M |
| Apr 24, 2024 | 5.81 | 5.81 | 5.58 | 5.59 | 1.810M |
| Apr 23, 2024 | 5.82 | 5.95 | 5.755 | 5.80 | 981940.0 |
| Apr 22, 2024 | 5.81 | 5.97 | 5.735 | 5.87 | 1.501M |
| Apr 19, 2024 | 5.74 | 5.96 | 5.70 | 5.78 | 2.129M |
| Apr 18, 2024 | 5.77 | 6.239 | 5.57 | 5.80 | 5.430M |
| Apr 17, 2024 | 6.22 | 6.27 | 5.91 | 6.05 | 2.134M |
| Apr 16, 2024 | 5.90 | 6.12 | 5.66 | 6.04 | 4.382M |
| Apr 15, 2024 | 6.36 | 6.57 | 6.06 | 6.26 | 3.681M |
| Apr 12, 2024 | 7.10 | 7.14 | 6.41 | 6.57 | 4.771M |
| Apr 11, 2024 | 7.55 | 7.58 | 7.265 | 7.36 | 1.307M |
| Apr 10, 2024 | 7.86 | 7.91 | 7.48 | 7.53 | 1.987M |
| Apr 09, 2024 | 8.01 | 8.24 | 7.94 | 8.24 | 1.768M |
| Apr 08, 2024 | 7.67 | 8.08 | 7.67 | 7.95 | 1.811M |
| Apr 05, 2024 | 7.64 | 7.71 | 7.565 | 7.66 | 1.349M |
| Apr 04, 2024 | 7.62 | 8.05 | 7.61 | 7.65 | 2.811M |
| Apr 03, 2024 | 7.38 | 7.51 | 7.22 | 7.49 | 1.680M |
| Apr 02, 2024 | 7.62 | 7.73 | 7.44 | 7.47 | 1.386M |
| Apr 01, 2024 | 7.71 | 7.84 | 7.49 | 7.72 | 2.650M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.90
Minimum
Mar 02 2023
44.30
Maximum
Jan 28 2020
16.88
Average
12.93
Median
Jun 15 2020
Price Benchmarks
| Embraer SA | 26.96 |
| Gol Linhas Aereas Inteligentes SA | 0.55 |
| Weg SA | 7.59 |
| Localiza Rent A Car SA | 9.84 |
| Ambipar Emergency Response | 4.238 |
Price Related Metrics
| PS Ratio | 0.199 |
| Price to Free Cash Flow | 1.506 |
| Earnings Yield | -37.01% |
| Market Cap | 743.34M |
| Operating PE Ratio | 1.577 |